证券投资咨询证书编号:ZX0148 QQ客服:2596795588 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600000 浦发银行 12.640 +0.07 +0.56% 12.630 12.640 12.570 12.550 12.650 12.360 685790.79 85809.59 +自选
sh600004 白云机场 18.460 +0.63 +3.53% 18.460 18.470 17.830 17.860 18.490 17.800 202400 36764.19 +自选
sh600006 东风汽车 5.790 +0.02 +0.35% 5.790 5.800 5.770 5.750 5.810 5.730 60075.2 3465.55 +自选
sh600007 中国国贸 20.240 +0.17 +0.85% 20.140 20.240 20.070 19.710 20.250 19.710 6350.76 1276.68 +自选
sh600008 首创股份 6.880 -0.09 -1.29% 6.880 6.890 6.970 6.910 6.970 6.700 1867101.39 127609.61 +自选
sh600009 上海机场 38.220 +0.37 +0.98% 38.240 38.250 37.850 37.500 38.260 37.430 63199.15 23926.62 +自选
sh600010 包钢股份 2.170 +0 +0% 2.160 2.170 2.170 2.170 2.180 2.140 661639.96 14274.06 +自选
sh600011 华能国际 7.750 -0.02 -0.26% 7.760 7.770 7.770 7.780 7.780 7.580 281757.4 21572.79 +自选
sh600012 皖通高速 13.270 +0.07 +0.53% 13.270 13.280 13.200 13.090 13.300 13.040 29335.15 3860.42 +自选
sh600015 华夏银行 11.020 +0.1 +0.92% 11.020 11.030 10.920 10.900 11.070 10.830 390048.88 42652.76 +自选
sh600016 民生银行 8.110 -0.03 -0.37% 8.100 8.120 8.140 8.120 8.160 8.030 1134896.53 91795.04 +自选
sh600017 日照港 4.340 +0.02 +0.46% 4.330 4.340 4.320 4.300 4.340 4.240 328285.76 14109.39 +自选
sh600018 上港集团 6.290 +0.01 +0.16% 6.280 6.290 6.280 6.260 6.320 6.140 305336.7 19065.91 +自选
sh600019 宝钢股份 6.460 -0.05 -0.77% 6.450 6.460 6.510 6.500 6.510 6.370 464724.45 29939.38 +自选
sh600020 中原高速 4.920 -0.03 -0.61% 4.920 4.930 4.950 4.940 4.950 4.860 242536.69 11882.35 +自选
sh600021 XD上海电 12.330 -0.07 -0.56% 12.330 12.340 12.400 12.350 12.420 12.200 70552.7 8682.68 +自选
sh600022 山东钢铁 2.070 +0.03 +1.47% 2.050 2.070 2.040 2.030 2.070 2.010 1294915.81 26387.79 +自选
sh600023 浙能电力 5.480 +0.02 +0.37% 5.470 5.480 5.460 5.450 5.480 5.400 183411.02 9986.66 +自选
sh600026 中远海能 6.390 +0 +0% 6.390 6.400 6.390 6.390 6.430 6.290 134894.31 8584.77 +自选
sh600027 华电国际 4.870 +0.01 +0.21% 4.860 4.870 4.860 4.850 4.890 4.800 217953.83 10560 +自选
sh600028 中国石化 6.010 +0.04 +0.67% 6.010 6.020 5.970 5.960 6.020 5.950 899122.8 53806.93 +自选
sh600029 南方航空 8.860 -0.12 -1.34% 8.860 8.870 8.980 8.950 8.950 8.700 591910.98 52184.33 +自选
sh600030 中信证券 16.940 +0.04 +0.24% 16.940 16.950 16.900 16.870 16.950 16.710 926704.29 156199.97 +自选
sh600031 三一重工 7.740 +0.14 +1.84% 7.740 7.750 7.600 7.580 7.750 7.560 719147.73 55043.57 +自选
sh600033 福建高速 3.910 -0.02 -0.51% 3.900 3.910 3.930 3.930 3.940 3.850 246029.98 9581.85 +自选
sh600035 楚天高速 5.560 -0.02 -0.36% 5.550 5.560 5.580 5.560 5.580 5.510 30238.67 1673.74 +自选
sh600036 招商银行 23.030 +0.3 +1.32% 23.030 23.040 22.730 22.610 23.080 22.280 941208.81 213640.85 +自选
sh600037 歌华有线 14.430 +0 +0% 14.420 14.430 14.430 14.420 14.480 14.240 41623.11 5973.95 +自选
sh600038 中直股份 44.050 +0.71 +1.64% 44.050 44.060 43.340 43.700 44.380 43.040 51901.11 22682.88 +自选
sh600039 四川路桥 4.060 -0.04 -0.98% 4.050 4.060 4.100 4.090 4.110 4.000 171583.59 6946.74 +自选
首页 下一页 尾页 (1/113)

消息通知