股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
bj430047 |
诺思兰德 |
12.12 |
-0.21 |
-1.7% |
12.12 |
12.13 |
12.33 |
12.33 |
12.51 |
12.10 |
7645 |
936.91 |
+自选 |
bj430090 |
同辉信息 |
2.84 |
+0.09 |
+3.27% |
2.83 |
2.84 |
2.75 |
2.77 |
2.93 |
2.73 |
39420 |
1126.19 |
+自选 |
bj430139 |
华岭股份 |
10.35 |
+0.12 |
+1.17% |
10.33 |
10.35 |
10.23 |
10.12 |
10.50 |
10.12 |
4054 |
417.54 |
+自选 |
bj430198 |
微创光电 |
4.73 |
+0.07 |
+1.5% |
4.70 |
4.73 |
4.66 |
4.66 |
4.75 |
4.63 |
511 |
23.99 |
+自选 |
bj430300 |
辰光医疗 |
6.28 |
+0 |
+0% |
6.28 |
6.30 |
6.28 |
6.29 |
6.39 |
6.26 |
3233 |
203.41 |
+自选 |
bj430418 |
苏轴股份 |
10.48 |
+0.02 |
+0.19% |
10.37 |
10.48 |
10.46 |
10.46 |
10.48 |
10.31 |
1101 |
113.98 |
+自选 |
bj430425 |
乐创技术 |
13.50 |
+0.3 |
+2.27% |
13.37 |
13.50 |
13.20 |
13.20 |
13.72 |
13.02 |
3786 |
510.32 |
+自选 |
bj430476 |
海能技术 |
15.80 |
-0.19 |
-1.19% |
15.07 |
15.80 |
15.99 |
15.99 |
16.29 |
15.80 |
2475 |
398.39 |
+自选 |
bj430478 |
峆一药业 |
20.41 |
+0.11 |
+0.54% |
20.41 |
20.42 |
20.30 |
20.36 |
20.53 |
20.15 |
3063 |
623.2 |
+自选 |
bj430489 |
佳先股份 |
5.90 |
+0.07 |
+1.2% |
5.89 |
5.90 |
5.83 |
5.80 |
5.91 |
5.80 |
1241 |
72.84 |
+自选 |
bj430510 |
丰光精密 |
9.05 |
-0.01 |
-0.11% |
9.05 |
9.06 |
9.06 |
9.02 |
9.11 |
9.01 |
716 |
64.83 |
+自选 |
bj430556 |
雅达股份 |
3.71 |
+0.1 |
+2.77% |
3.70 |
3.71 |
3.61 |
3.61 |
3.73 |
3.60 |
35326 |
1300.63 |
+自选 |
bj430564 |
天润科技 |
6.93 |
+0.21 |
+3.13% |
6.86 |
6.93 |
6.72 |
6.71 |
7.04 |
6.71 |
8068 |
559.23 |
+自选 |
bj430685 |
新芝生物 |
11.70 |
+0.4 |
+3.54% |
11.70 |
11.72 |
11.30 |
11.35 |
11.78 |
11.31 |
4748 |
552.04 |
+自选 |
bj430718 |
合肥高科 |
5.39 |
+0.07 |
+1.32% |
5.38 |
5.39 |
5.32 |
5.28 |
5.43 |
5.28 |
1901 |
102.2 |
+自选 |
bj830799 |
艾融软件 |
6.84 |
+0.3 |
+4.59% |
6.83 |
6.84 |
6.54 |
6.57 |
7.05 |
6.53 |
15583 |
1058.85 |
+自选 |
bj830809 |
安达科技 |
11.03 |
-0.2 |
-1.78% |
11.03 |
11.04 |
11.23 |
11.17 |
11.45 |
10.84 |
108435 |
12064.96 |
+自选 |
bj830832 |
齐鲁华信 |
5.69 |
+0.08 |
+1.43% |
5.63 |
5.70 |
5.61 |
5.51 |
5.72 |
5.51 |
1137 |
63.85 |
+自选 |
bj830839 |
万通液压 |
6.91 |
-0.01 |
-0.14% |
6.91 |
6.92 |
6.92 |
6.94 |
6.95 |
6.91 |
212 |
14.66 |
+自选 |
bj830879 |
基康仪器 |
6.17 |
+0.06 |
+0.98% |
6.16 |
6.17 |
6.11 |
6.08 |
6.18 |
6.05 |
1397 |
85.25 |
+自选 |
bj830946 |
森萱医药 |
8.36 |
-0.02 |
-0.24% |
8.36 |
8.37 |
8.38 |
8.35 |
8.46 |
8.31 |
4445 |
371.96 |
+自选 |
bj830964 |
润农节水 |
3.27 |
+0.03 |
+0.93% |
3.25 |
3.27 |
3.24 |
3.24 |
3.27 |
3.21 |
2648 |
86.13 |
+自选 |
bj830974 |
凯大催化 |
7.06 |
-0.03 |
-0.42% |
7.05 |
7.08 |
7.09 |
7.13 |
7.13 |
6.97 |
4941 |
347.49 |
+自选 |
bj831010 |
凯添燃气 |
3.82 |
+0 |
+0% |
3.80 |
3.82 |
3.82 |
3.78 |
3.82 |
3.78 |
1841 |
70.02 |
+自选 |
bj831039 |
国义招标 |
5.04 |
+0.01 |
+0.2% |
5.03 |
5.04 |
5.03 |
5.01 |
5.06 |
5.01 |
271 |
13.64 |
+自选 |
bj831087 |
秋乐种业 |
6.09 |
-0.03 |
-0.49% |
6.08 |
6.09 |
6.12 |
6.16 |
6.16 |
6.07 |
8796 |
536.12 |
+自选 |
bj831152 |
昆工科技 |
23.37 |
+0.87 |
+3.87% |
23.33 |
23.37 |
22.50 |
23.09 |
24.88 |
22.72 |
34782 |
8310.75 |
+自选 |
bj831167 |
鑫汇科 |
9.53 |
+0.04 |
+0.42% |
9.52 |
9.53 |
9.49 |
9.40 |
9.53 |
9.40 |
551 |
52.48 |
+自选 |
bj831195 |
三祥科技 |
7.63 |
-0.06 |
-0.78% |
7.63 |
7.65 |
7.69 |
7.62 |
7.67 |
7.59 |
836 |
63.63 |
+自选 |
bj831278 |
泰德股份 |
3.33 |
+0.02 |
+0.6% |
3.30 |
3.33 |
3.31 |
3.30 |
3.34 |
3.26 |
3662 |
120.42 |
+自选 |