证券投资咨询证书编号:ZX0148 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600048 保利地产 11.860 -0.19 -1.58% 11.840 11.850 12.050 12.040 12.370 11.650 1550918.31 186716.95 +自选
sh600050 中国联通 8.190 +0.01 +0.12% 8.170 8.180 8.180 8.220 8.440 8.110 6905157.77 572610.57 +自选
sh600051 宁波联合 10.180 -0.18 -1.74% 10.170 10.190 10.360 10.320 10.360 10.060 51457.42 5271.4 +自选
sh600052 浙江广厦 3.930 -0.09 -2.24% 3.920 3.930 4.020 4.010 4.020 3.920 32988 1310.34 +自选
sh600053 九鼎投资 24.660 -0.11 -0.44% 24.680 24.690 24.770 24.770 25.140 24.590 8481.17 2105.55 +自选
sh600054 黄山旅游 13.740 -0.18 -1.29% 13.700 13.730 13.920 13.870 13.940 13.680 16254.31 2246.22 +自选
sh600055 万东医疗 16.540 -1.06 -6.02% 16.520 16.540 17.600 17.550 17.580 16.440 117714.45 19922.82 +自选
sh600056 中国医药 25.740 -1.32 -4.88% 25.670 25.690 27.060 26.990 26.990 25.610 99020.6 25875.06 +自选
sh600057 象屿股份 9.340 -0.07 -0.74% 9.320 9.330 9.410 9.390 9.400 9.180 53305.39 4943.99 +自选
sh600058 五矿发展 11.950 -0.17 -1.4% 11.950 11.960 12.120 12.120 12.350 11.940 40139.67 4892.79 +自选
sh600059 古越龙山 8.980 -0.22 -2.39% 8.970 8.980 9.200 9.220 9.220 8.970 34982.55 3184.15 +自选
sh600060 海信电器 14.990 -0.95 -5.96% 14.990 15.000 15.940 15.820 15.820 14.960 274634.46 42168.56 +自选
sh600061 国投安信 14.570 -0.22 -1.49% 14.580 14.590 14.790 14.730 14.920 14.380 82542.41 12072.9 +自选
sh600062 华润双鹤 23.730 -0.9 -3.65% 23.710 23.740 24.630 24.370 24.690 23.700 74362.18 17990.24 +自选
sh600063 皖维高新 3.880 -0.06 -1.52% 3.870 3.880 3.940 3.930 3.950 3.860 75942.8 2967.44 +自选
sh600064 南京高科 14.210 -0.32 -2.2% 14.200 14.220 14.530 14.550 14.550 14.180 23871 3428.94 +自选
sh600066 宇通客车 23.660 -0.74 -3.03% 23.700 23.710 24.400 24.280 24.570 23.340 167555.18 39798.65 +自选
sh600067 冠城大通 6.220 -0.16 -2.51% 6.200 6.210 6.380 6.370 6.380 6.200 65678.26 4138.39 +自选
sh600068 葛洲坝 9.200 -0.3 -3.16% 9.190 9.200 9.500 9.500 9.500 9.170 473720.41 44174.76 +自选
sh600069 银鸽投资 8.570 -0.02 -0.23% 8.570 8.580 8.590 8.600 8.610 8.460 73701.17 6275.28 +自选
sh600070 浙江富润 9.920 -0.13 -1.29% 9.910 9.920 10.050 10.100 10.100 9.750 29817.41 2945.27 +自选
sh600071 凤凰光学 18.510 -0.32 -1.7% 18.500 18.510 18.830 18.800 19.200 18.400 12563.27 2379.16 +自选
sh600072 中船科技 13.880 -0.59 -4.08% 13.860 13.870 14.470 14.330 14.440 13.800 59991.84 8474.52 +自选
sh600073 上海梅林 8.050 -0.18 -2.19% 8.050 8.060 8.230 8.270 8.270 8.050 64646.62 5256.39 +自选
sh600074 保千里 10.390 +0 +0% 0.000 0.000 10.390 0.000 0.000 0.000 0 0 +自选
sh600075 新疆天业 7.790 +0.06 +0.78% 7.780 7.790 7.730 7.730 8.030 7.700 116788.14 9193.04 +自选
sh600076 康欣新材 8.560 -0.01 -0.12% 8.580 8.590 8.570 8.590 8.830 8.490 115611 9977.98 +自选
sh600077 宋都股份 3.740 -0.01 -0.27% 3.750 3.760 3.750 3.760 3.770 3.720 55536.76 2084.58 +自选
sh600078 澄星股份 5.370 -0.11 -2.01% 5.370 5.380 5.480 5.500 5.500 5.340 41919.45 2265.49 +自选
sh600079 人福医药 18.360 -0.61 -3.22% 18.380 18.390 18.970 19.060 19.120 18.260 201892.74 37685.77 +自选
首页 上一页 下一页 尾页 (2/119)

消息通知