证券投资咨询证书编号:ZX0148 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600048 保利地产 11.330 +0.04 +0.35% 11.330 11.340 11.290 11.330 11.490 11.250 904678.42 102755.51 +自选
sh600050 中国联通 7.480 +0.27 +3.74% 7.470 7.480 7.210 7.250 7.650 7.220 7781185.45 581609.36 +自选
sh600051 宁波联合 9.850 -0.09 -0.91% 9.840 9.860 9.940 9.950 9.950 9.830 22712.44 2245.62 +自选
sh600052 浙江广厦 5.020 -0.1 -1.95% 5.020 5.030 5.120 5.100 5.130 5.000 106096.3 5355.09 +自选
sh600053 九鼎投资 32.810 -0.53 -1.59% 32.810 32.850 33.340 33.290 33.290 32.770 10433.36 3441.23 +自选
sh600054 黄山旅游 16.930 -0.06 -0.35% 16.900 16.920 16.990 16.990 17.030 16.890 17988.59 3050.33 +自选
sh600055 万东医疗 15.210 -0.53 -3.37% 15.210 15.220 15.740 15.750 15.920 15.200 47046.34 7341.33 +自选
sh600056 中国医药 23.270 -0.17 -0.73% 23.260 23.300 23.440 23.550 23.570 23.080 37105.17 8620.6 +自选
sh600057 象屿股份 10.400 -0.12 -1.14% 10.400 10.410 10.520 10.520 10.530 10.400 59349.86 6203.86 +自选
sh600058 五矿发展 14.750 -0.62 -4.03% 14.750 14.760 15.370 15.380 15.380 14.730 237628.67 35637.13 +自选
sh600059 古越龙山 9.920 -0.01 -0.1% 9.910 9.920 9.930 9.980 9.980 9.810 75769.58 7488.92 +自选
sh600060 海信电器 15.280 +0.63 +4.3% 15.280 15.290 14.650 14.770 15.360 14.700 352775.12 53272.53 +自选
sh600061 国投安信 16.020 -0.07 -0.44% 16.020 16.030 16.090 16.080 16.230 16.010 95354.85 15374.25 +自选
sh600062 华润双鹤 21.000 -0.1 -0.47% 20.990 21.030 21.100 21.090 21.160 20.990 14699.61 3095.23 +自选
sh600063 皖维高新 4.510 -0.06 -1.31% 4.510 4.520 4.570 4.560 4.610 4.500 138816.16 6326.36 +自选
sh600064 南京高科 15.570 -0.21 -1.33% 15.570 15.580 15.780 15.750 15.760 15.530 51361.7 8040.57 +自选
sh600066 宇通客车 23.440 -0.33 -1.39% 23.440 23.460 23.770 23.750 24.200 23.220 246104.95 58329.47 +自选
sh600067 冠城大通 7.790 -0.35 -4.3% 7.790 7.800 8.140 8.100 8.160 7.750 366810.81 29254.66 +自选
sh600068 葛洲坝 10.780 -0.02 -0.19% 10.780 10.790 10.800 10.940 10.970 10.720 573241.19 62075.04 +自选
sh600069 银鸽投资 9.040 -0.09 -0.99% 9.040 9.050 9.130 9.140 9.140 8.990 102620.96 9282.48 +自选
sh600070 浙江富润 10.730 -0.03 -0.28% 10.720 10.740 10.760 10.760 10.810 10.670 24147.62 2592.77 +自选
sh600071 凤凰光学 20.650 -0.6 -2.82% 20.620 20.690 21.250 21.400 21.400 20.570 16574.38 3469.42 +自选
sh600072 中船科技 18.200 -0.08 -0.44% 18.190 18.200 18.280 18.220 18.480 18.030 92933.62 16986.3 +自选
sh600073 上海梅林 9.820 +0.03 +0.31% 9.810 9.820 9.790 9.810 9.870 9.770 82030.61 8065.47 +自选
sh600074 保千里 10.390 +0 +0% 0.000 0.000 10.390 0.000 0.000 0.000 0 0 +自选
sh600075 新疆天业 9.350 -0.2 -2.09% 9.350 9.360 9.550 9.490 9.550 9.330 146221.07 13739.03 +自选
sh600076 康欣新材 10.310 +0.02 +0.19% 10.310 10.320 10.290 10.290 10.480 10.210 116384.24 12073.75 +自选
sh600077 宋都股份 4.670 -0.05 -1.06% 4.670 4.680 4.720 4.740 4.780 4.640 109336 5129.16 +自选
sh600078 澄星股份 6.490 -0.05 -0.76% 6.480 6.490 6.540 6.500 6.580 6.440 120332.71 7823.26 +自选
sh600079 人福医药 18.110 -0.12 -0.66% 18.100 18.120 18.230 18.120 18.290 18.080 64955.17 11791.06 +自选
首页 上一页 下一页 尾页 (2/117)

消息通知