证券投资咨询证书编号:ZX0148 QQ客服:2596795588 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh600048 保利地产 10.480 +0.11 +1.06% 10.470 10.480 10.370 10.360 10.540 10.290 748563.32 77948.18 +自选
sh600050 中国联通 7.470 +0 +0% 0.000 0.000 7.470 0.000 0.000 0.000 0 0 +自选
sh600051 宁波联合 10.320 +0.38 +3.82% 10.320 10.330 9.940 9.980 10.450 9.840 96291.4 9802.68 +自选
sh600052 浙江广厦 4.800 +0.07 +1.48% 4.800 4.810 4.730 4.720 4.820 4.710 56283.83 2692.18 +自选
sh600053 九鼎投资 35.520 +0.78 +2.25% 35.540 35.550 34.740 34.600 35.780 33.830 21998.25 7656.99 +自选
sh600054 黄山旅游 16.410 +0.05 +0.31% 16.400 16.410 16.360 16.380 16.480 16.130 17447.83 2853.59 +自选
sh600055 万东医疗 11.720 +0 +0% 11.710 11.720 11.720 11.710 11.790 11.560 13506 1579 +自选
sh600056 中国医药 24.070 -0.37 -1.51% 24.050 24.060 24.440 24.350 24.350 23.710 64545.21 15484.13 +自选
sh600057 象屿股份 10.750 -0.14 -1.29% 10.750 10.760 10.890 10.880 10.880 10.540 80596.17 8642.95 +自选
sh600058 五矿发展 14.440 -0.14 -0.96% 14.440 14.450 14.580 14.400 14.910 14.220 223942.15 32429.82 +自选
sh600059 古越龙山 9.100 +0.15 +1.68% 9.100 9.110 8.950 8.930 9.120 8.890 58237.69 5263.37 +自选
sh600060 海信电器 14.270 -0.05 -0.35% 14.260 14.270 14.320 14.320 14.410 14.140 109535.26 15611.53 +自选
sh600061 国投安信 16.150 +0.09 +0.56% 16.140 16.150 16.060 15.920 16.170 15.600 213302.8 33893.26 +自选
sh600062 华润双鹤 20.750 +0.01 +0.05% 20.720 20.740 20.740 20.700 20.980 20.450 29091.72 6028.36 +自选
sh600063 皖维高新 4.370 -0.06 -1.35% 4.370 4.380 4.430 4.370 4.410 4.280 255830.38 11143.66 +自选
sh600064 南京高科 15.000 +0.03 +0.2% 15.000 15.010 14.970 14.990 15.060 14.880 54237.18 8112.77 +自选
sh600066 宇通客车 22.590 +0.01 +0.04% 22.580 22.590 22.580 22.450 22.670 22.260 95492.41 21411.83 +自选
sh600067 冠城大通 7.720 -0.05 -0.64% 7.720 7.730 7.770 7.760 8.030 7.710 449756.46 35288.37 +自选
sh600068 葛洲坝 11.390 -0.18 -1.56% 11.380 11.390 11.570 11.550 11.550 11.220 768272.64 87266.87 +自选
sh600069 银鸽投资 9.590 -0.26 -2.64% 9.590 9.600 9.850 9.860 9.880 9.580 114179.48 11012.92 +自选
sh600070 浙江富润 11.170 +0.11 +0.99% 11.170 11.180 11.060 11.020 11.300 10.920 25910.51 2889.08 +自选
sh600071 凤凰光学 19.800 +0.31 +1.59% 19.800 19.830 19.490 19.400 19.960 19.400 9715.18 1916.13 +自选
sh600072 中船科技 17.730 +0.3 +1.72% 17.740 17.750 17.430 17.390 17.850 17.100 173667.93 30400.72 +自选
sh600073 上海梅林 9.600 +0.16 +1.69% 9.580 9.590 9.440 9.430 9.640 9.380 146348.06 13974.62 +自选
sh600074 保千里 10.390 +0 +0% 0.000 0.000 10.390 0.000 0.000 0.000 0 0 +自选
sh600075 新疆天业 10.500 -0.36 -3.31% 10.470 10.480 10.860 10.810 10.940 10.300 382461.8 40470.97 +自选
sh600076 康欣新材 9.870 -0.08 -0.8% 9.880 9.900 9.950 9.950 10.420 9.850 548145.46 55533.45 +自选
sh600077 宋都股份 4.350 +0 +0% 4.350 4.360 4.350 4.350 4.410 4.300 88851.85 3878.76 +自选
sh600078 澄星股份 6.820 -0.07 -1.02% 6.810 6.820 6.890 6.790 7.030 6.660 302204.13 20766.18 +自选
sh600079 人福医药 18.260 +0.18 +1% 18.260 18.270 18.080 18.000 18.330 18.000 56086.15 10208.97 +自选
首页 上一页 下一页 尾页 (2/114)

消息通知