股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
sh000001 |
上证指数 |
3110.48 |
+3.16 |
+0.1% |
0.00 |
0.00 |
3107.32 |
3117.75 |
3121.84 |
3105.94 |
2363299.81 |
28839622 |
+自选 |
sz399006 |
创业板指 |
2003.91 |
-2.31 |
-0.12% |
0.00 |
0.00 |
2006.22 |
2013.62 |
2019.29 |
1995.56 |
1204249.85 |
20097871 |
+自选 |
sz399001 |
深证成指 |
10109.53 |
+5.21 |
+0.05% |
0.00 |
0.00 |
10104.32 |
10131.66 |
10155.03 |
10085.09 |
3525615.76 |
42879364 |
+自选 |
sz399005 |
中小100 |
6422.96 |
-8.09 |
-0.13% |
0.00 |
0.00 |
6431.05 |
6445.36 |
6460.90 |
6408.45 |
205426.99 |
4101578 |
+自选 |
sh000300 |
沪深300 |
3689.52 |
-10.98 |
-0.3% |
0.00 |
0.00 |
3700.50 |
3711.21 |
3716.06 |
3685.30 |
852217.19 |
15350042 |
+自选 |
sz300079 |
数码视讯 |
5.95 |
+0.08 |
+1.36% |
5.95 |
5.95 |
5.87 |
5.86 |
6.02 |
5.86 |
355826 |
21255 |
+自选 |
sh600695 |
退市绿庭 |
0.51 |
+0 |
+0% |
0.00 |
0.00 |
0.51 |
0.00 |
0.00 |
0.00 |
0 |
0 |
+自选 |
sz000558 |
莱茵体育 |
2.84 |
+0.08 |
+2.9% |
2.84 |
2.85 |
2.76 |
2.77 |
2.91 |
2.77 |
263513 |
7513 |
+自选 |
sz300059 |
东方财富 |
15.20 |
+0.02 |
+0.13% |
15.20 |
15.20 |
15.18 |
15.25 |
15.29 |
15.15 |
1020500 |
155146 |
+自选 |
sh600626 |
申达股份 |
3.52 |
+0.1 |
+2.92% |
3.52 |
3.53 |
3.42 |
3.44 |
3.54 |
3.43 |
68613 |
2403 |
+自选 |
sz000725 |
京东方A |
3.86 |
+0.06 |
+1.58% |
3.86 |
3.87 |
3.80 |
3.81 |
3.88 |
3.80 |
2526689 |
97072 |
+自选 |
sz002230 |
科大讯飞 |
50.66 |
-0.27 |
-0.53% |
50.65 |
50.66 |
50.93 |
51.24 |
51.75 |
50.47 |
379535 |
193214 |
+自选 |
sh600030 |
中信证券 |
21.66 |
-0.37 |
-1.68% |
21.66 |
21.67 |
22.03 |
22.07 |
22.16 |
21.65 |
854426 |
185795 |
+自选 |
sz000789 |
万年青 |
8.02 |
+0.01 |
+0.12% |
8.01 |
8.02 |
8.01 |
8.06 |
8.06 |
7.98 |
25463 |
2041 |
+自选 |
sz300315 |
掌趣科技 |
4.81 |
+0.06 |
+1.26% |
4.81 |
4.81 |
4.75 |
4.82 |
4.82 |
4.74 |
587919 |
28158 |
+自选 |
sz002673 |
西部证券 |
6.60 |
-0.01 |
-0.15% |
6.60 |
6.61 |
6.61 |
6.62 |
6.66 |
6.60 |
168698 |
11161 |
+自选 |
sz002466 |
天齐锂业 |
54.93 |
+0.32 |
+0.59% |
54.92 |
54.93 |
54.61 |
54.62 |
56.23 |
54.62 |
223654 |
123774 |
+自选 |
sz002460 |
赣锋锂业 |
44.60 |
-0.02 |
-0.04% |
44.59 |
44.60 |
44.62 |
44.63 |
45.61 |
44.30 |
217134 |
97253 |
+自选 |
sz002405 |
四维图新 |
10.13 |
+0.12 |
+1.2% |
10.12 |
10.13 |
10.01 |
10.03 |
10.15 |
10.02 |
185423 |
18720 |
+自选 |
sz000063 |
中兴通讯 |
32.68 |
-0.3 |
-0.91% |
32.68 |
32.69 |
32.98 |
32.82 |
33.06 |
32.42 |
566094 |
185015 |
+自选 |
sz002431 |
棕榈股份 |
2.54 |
+0.02 |
+0.79% |
2.53 |
2.54 |
2.52 |
2.53 |
2.55 |
2.52 |
94826 |
2407 |
+自选 |
sz002797 |
第一创业 |
5.89 |
+0.01 |
+0.17% |
5.88 |
5.89 |
5.88 |
5.90 |
5.92 |
5.88 |
219666 |
12950 |
+自选 |
sz002640 |
跨境通 |
3.85 |
-0.01 |
-0.26% |
3.85 |
3.86 |
3.86 |
3.89 |
4.08 |
3.84 |
1694411 |
66716 |
+自选 |
sh601318 |
中国平安 |
48.30 |
-0.36 |
-0.74% |
48.29 |
48.30 |
48.66 |
48.83 |
48.88 |
48.15 |
421466 |
204223 |
+自选 |
sz000977 |
浪潮信息 |
37.61 |
+0.86 |
+2.34% |
37.61 |
37.62 |
36.75 |
36.65 |
38.19 |
36.65 |
868818 |
325600 |
+自选 |
sz000651 |
格力电器 |
36.30 |
-0.2 |
-0.55% |
36.30 |
36.31 |
36.50 |
36.53 |
36.65 |
36.25 |
152029 |
55251 |
+自选 |
sh600519 |
贵州茅台 |
1798.55 |
-15.45 |
-0.85% |
1798.55 |
1798.88 |
1814.00 |
1824.98 |
1824.98 |
1797.80 |
20538 |
370481 |
+自选 |
sz002202 |
金风科技 |
9.23 |
-0.02 |
-0.22% |
9.23 |
9.24 |
9.25 |
9.23 |
9.31 |
9.20 |
137084 |
12673 |
+自选 |
sz000839 |
ST国安 |
2.19 |
+0.03 |
+1.39% |
2.18 |
2.19 |
2.16 |
2.16 |
2.20 |
2.16 |
77718 |
1695 |
+自选 |
sz000002 |
万科A |
13.08 |
+0.03 |
+0.23% |
13.07 |
13.08 |
13.05 |
13.08 |
13.12 |
13.03 |
300513 |
39248 |
+自选 |