证券投资咨询证书编号:ZX0148 QQ客服:2596795588 保存到桌面 收藏 手机客户端 积分充值 登录 注册
股票代码 股票名称 最新价 涨跌额 涨跌幅 买入 卖出 昨收 今开 最高 最低 成交量(手) 成交额(万) 操作
sh000001 上证指数 3268.7243 +0.29 +0.01% 0 0 3268.4298 3253.2434 3275.0763 3248.0833 1911224.83 21843774.07 +自选
sz399006 创业板指 1821.803 -11.59 -0.63% 0.000 0.000 1833.398 1822.070 1835.672 1817.639 18234819.52 2737203.4 +自选
sz399001 深证成指 10614.082 -39.65 -0.37% 0.000 0.000 10653.730 10586.350 10636.151 10563.265 198016866.15 26146635.14 +自选
sz300079 数码视讯 5.650 -0.03 -0.53% 5.650 5.660 5.680 5.640 5.710 5.630 158740.02 8992.99 +自选
sh600695 绿庭投资 6.800 -0.01 -0.15% 6.800 6.810 6.810 6.820 6.830 6.730 22624 1536.71 +自选
sz000558 莱茵体育 7.000 -0.13 -1.82% 6.990 7.000 7.130 7.070 7.120 6.990 132653.88 9331.35 +自选
sh600626 申达股份 10.110 +0.92 +10.01% 10.110 0.000 9.190 9.190 10.110 9.160 222849.35 21984.75 +自选
sz002673 西部证券 14.600 -0.2 -1.35% 14.600 14.610 14.800 14.690 14.720 14.550 203327.87 29746.56 +自选
sz000789 万年青 7.820 -0.01 -0.13% 7.820 7.830 7.830 7.800 7.870 7.760 82654.39 6471.52 +自选
sz300315 掌趣科技 8.090 +0.13 +1.63% 8.090 8.100 7.960 7.880 8.270 7.850 1255376.57 101890.13 +自选
sz002431 棕榈股份 10.210 -0.05 -0.49% 10.210 10.220 10.260 10.170 10.480 10.110 462760.39 47664.7 +自选
sz002640 跨境通 19.580 -0.08 -0.41% 19.570 19.580 19.660 19.350 19.700 19.300 31698.15 6182.78 +自选
sz002466 天齐锂业 62.230 -2.47 -3.82% 62.230 62.240 64.700 62.970 63.360 61.890 253190.47 158061.38 +自选
sh600270 外运发展 19.680 -0.22 -1.11% 19.710 19.720 19.900 19.660 19.850 19.460 61858.72 12144.7 +自选
sz002202 金风科技 15.170 -0.06 -0.39% 15.160 15.170 15.230 15.170 15.330 15.150 65578.97 9970.89 +自选
sz000839 中信国安 9.690 -0.19 -1.92% 9.680 9.690 9.880 9.810 9.870 9.680 653673.42 63804.66 +自选
sz002439 启明星辰 21.580 -0.57 -2.57% 21.580 21.590 22.150 22.000 22.320 21.550 122207.53 26694.21 +自选
sz300059 东方财富 13.680 -0.38 -2.7% 13.680 13.690 14.060 13.930 14.060 13.620 1445710.22 199834.61 +自选
sz000002 万科A 22.820 +0.9 +4.11% 22.810 22.820 21.920 21.880 22.950 21.810 552724.8 124294.89 +自选
sh600030 XD中信证 16.700 -0.11 -0.65% 16.690 16.700 16.810 16.840 16.840 16.680 484758.71 81293.65 +自选
sz000875 吉电股份 5.150 +0.04 +0.78% 5.140 5.150 5.110 5.090 5.280 5.060 196363.88 10124.66 +自选
sz002230 科大讯飞 60.000 +0.5 +0.84% 59.990 60.000 59.500 59.620 61.230 58.310 1061660.94 633253.79 +自选
sz300175 朗源股份 9.170 -0.82 -8.21% 9.160 9.170 9.990 9.900 9.900 9.130 418637.74 39634.73 +自选
sz300104 乐视网 30.680 +0 +0% 0.000 0.000 30.680 0.000 0.000 0.000 0 0 +自选
sh600503 华丽家族 7.180 -0.06 -0.83% 7.170 7.180 7.240 7.110 7.190 7.080 237114.94 16931.73 +自选
sz002114 罗平锌电 21.500 -0.73 -3.28% 21.500 21.510 22.230 21.550 21.800 21.220 151967.12 32637.24 +自选
sz002460 赣锋锂业 65.950 -2.34 -3.43% 65.950 65.960 68.290 66.880 67.730 65.160 214768.58 142537.18 +自选
sh600528 中铁工业 14.400 -0.01 -0.07% 14.400 14.410 14.410 14.300 14.510 14.270 123124.67 17746 +自选
sh600111 北方稀土 18.370 -0.5 -2.65% 18.360 18.370 18.870 18.190 18.710 18.100 1366808.7 250595.34 +自选
sh600380 健康元 9.070 -0.14 -1.52% 9.060 9.070 9.210 9.000 9.200 8.990 204357.71 18521.69 +自选
首页 下一页 尾页 (1/110)

消息通知