股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
sh000001 |
上证指数 |
3231.41 |
+17.82 |
+0.55% |
0.00 |
0.00 |
3213.59 |
3213.03 |
3231.41 |
3206.10 |
3141555.01 |
41334177 |
+自选 |
sz399006 |
创业板指 |
2143.01 |
+19.05 |
+0.9% |
0.00 |
0.00 |
2123.96 |
2122.16 |
2143.01 |
2118.79 |
1467784.64 |
26731077 |
+自选 |
sz399001 |
深证成指 |
10793.93 |
+71.06 |
+0.66% |
0.00 |
0.00 |
10722.87 |
10733.52 |
10793.93 |
10697.36 |
4084923.15 |
57634880 |
+自选 |
sz399005 |
中小100 |
7071.72 |
+52.44 |
+0.75% |
0.00 |
0.00 |
7019.28 |
7025.10 |
7071.72 |
6999.60 |
323825.42 |
7219615 |
+自选 |
sh000300 |
沪深300 |
3836.70 |
+16.51 |
+0.43% |
0.00 |
0.00 |
3820.19 |
3822.41 |
3836.70 |
3811.22 |
1343198.63 |
24729609 |
+自选 |
sz300079 |
数码视讯 |
7.10 |
+0.07 |
+1% |
7.10 |
7.10 |
7.03 |
7.03 |
7.14 |
6.92 |
667072 |
47024 |
+自选 |
sh600695 |
退市绿庭 |
0.51 |
+0 |
+0% |
0.00 |
0.00 |
0.51 |
0.00 |
0.00 |
0.00 |
0 |
0 |
+自选 |
sz000558 |
莱茵体育 |
3.23 |
+0.01 |
+0.31% |
3.23 |
3.24 |
3.22 |
3.22 |
3.26 |
3.20 |
220459 |
7132 |
+自选 |
sz300059 |
东方财富 |
14.23 |
-0.23 |
-1.59% |
14.23 |
14.23 |
14.46 |
14.41 |
14.42 |
14.13 |
2290531 |
326183 |
+自选 |
sh600626 |
申达股份 |
3.60 |
+0.15 |
+4.35% |
3.59 |
3.60 |
3.45 |
3.42 |
3.79 |
3.40 |
228114 |
8229 |
+自选 |
sz000725 |
京东方A |
4.00 |
+0.07 |
+1.78% |
3.99 |
4.00 |
3.93 |
3.93 |
4.00 |
3.91 |
3122838 |
123734 |
+自选 |
sz002230 |
科大讯飞 |
66.35 |
+2.14 |
+3.33% |
66.35 |
66.36 |
64.21 |
64.33 |
67.08 |
63.00 |
1166034 |
762190 |
+自选 |
sh600030 |
中信证券 |
20.18 |
-0.02 |
-0.1% |
20.18 |
20.19 |
20.20 |
20.18 |
20.30 |
20.08 |
510678 |
103097 |
+自选 |
sz000789 |
万年青 |
8.08 |
-0.02 |
-0.25% |
8.07 |
8.08 |
8.10 |
8.13 |
8.15 |
8.06 |
45632 |
3703 |
+自选 |
sz300315 |
掌趣科技 |
6.32 |
+1.05 |
+19.92% |
6.32 |
6.32 |
5.27 |
5.40 |
6.32 |
5.26 |
4811353 |
282761 |
+自选 |
sz002673 |
西部证券 |
6.46 |
-0.02 |
-0.31% |
6.45 |
6.46 |
6.48 |
6.48 |
6.50 |
6.42 |
128139 |
8267 |
+自选 |
sz002466 |
天齐锂业 |
74.98 |
+0.43 |
+0.58% |
74.97 |
74.98 |
74.55 |
74.34 |
76.19 |
74.04 |
309317 |
232424 |
+自选 |
sz002460 |
赣锋锂业 |
63.91 |
+0.71 |
+1.12% |
63.91 |
63.92 |
63.20 |
63.14 |
64.71 |
63.08 |
171860 |
109925 |
+自选 |
sz002405 |
四维图新 |
11.59 |
+0.09 |
+0.78% |
11.58 |
11.59 |
11.50 |
11.50 |
11.59 |
11.40 |
214208 |
24636 |
+自选 |
sz000063 |
中兴通讯 |
36.40 |
+1.01 |
+2.85% |
36.40 |
36.41 |
35.39 |
35.59 |
36.56 |
35.15 |
739083 |
265922 |
+自选 |
sz002431 |
棕榈股份 |
2.54 |
-0.03 |
-1.17% |
2.54 |
2.55 |
2.57 |
2.58 |
2.58 |
2.53 |
91491 |
2329 |
+自选 |
sz002797 |
第一创业 |
5.77 |
-0.04 |
-0.69% |
5.77 |
5.78 |
5.81 |
5.80 |
5.82 |
5.76 |
182869 |
10567 |
+自选 |
sz002640 |
跨境通 |
3.72 |
+0.01 |
+0.27% |
3.71 |
3.72 |
3.71 |
3.72 |
3.74 |
3.67 |
306269 |
11353 |
+自选 |
sh601318 |
中国平安 |
49.48 |
-0.19 |
-0.38% |
49.48 |
49.50 |
49.67 |
49.67 |
49.95 |
49.41 |
428043 |
212467 |
+自选 |
sz000977 |
浪潮信息 |
45.67 |
+2.62 |
+6.09% |
45.67 |
45.68 |
43.05 |
42.67 |
46.36 |
42.67 |
1308182 |
587105 |
+自选 |
sh600519 |
贵州茅台 |
1666.00 |
-2 |
-0.12% |
1666.00 |
1666.01 |
1668.00 |
1671.99 |
1677.97 |
1666.00 |
17580 |
293801 |
+自选 |
sz000651 |
格力电器 |
35.20 |
-0.29 |
-0.82% |
35.20 |
35.21 |
35.49 |
36.50 |
36.64 |
35.13 |
469562 |
167093 |
+自选 |
sz002202 |
金风科技 |
10.73 |
+0.1 |
+0.94% |
10.72 |
10.73 |
10.63 |
10.65 |
10.74 |
10.61 |
152740 |
16307 |
+自选 |
sz000839 |
ST国安 |
2.06 |
-0.01 |
-0.48% |
2.06 |
2.07 |
2.07 |
2.06 |
2.09 |
2.05 |
121525 |
2513 |
+自选 |
sz000002 |
万科A |
14.67 |
-0.22 |
-1.48% |
14.66 |
14.67 |
14.89 |
14.79 |
14.86 |
14.58 |
694562 |
101881 |
+自选 |