微财讯

我的自选

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sh000001	上证指数	3566.3778	+0.47	+0.01%	0	0	3565.9046	3566.2847	3589.2655	3533.7882	3246127.44	48034378.1	+自选
sz399006	创业板指	3089.945	+0.77	+0.02%	0.000	0.000	3089.177	3073.997	3109.870	3020.781	91396639.97	18598043.37	+自选
sz399001	深证成指	15031.703	-38.43	-0.25%	0.000	0.000	15070.129	15030.537	15120.272	14772.063	364498330.13	55613588.66	+自选
sz399005	中小板指	10109.689	-30.35	-0.3%	0.000	0.000	10140.038	10119.649	10203.194	9950.768	151659919.7	22536179.67	+自选
sh000300	沪深300	5458.0812	-12.38	-0.23%	0	0	5470.4563	5471.3910	5500.6348	5390.2737	2386374.35	47570992.04	+自选
sz300079	数码科技	4.340	+0.08	+1.88%	0.000	0.000	4.260	4.280	4.370	4.260	143143.03	6165.87	+自选
sh600695	绿庭投资	6.060	+0.08	+1.34%	6.050	6.060	5.980	6.020	6.100	5.990	51187.35	3102.39	+自选
sz000558	莱茵体育	2.610	+0.06	+2.35%	2.610	2.620	2.550	2.550	2.620	2.540	57080.51	1482.48	+自选
sh600626	申达股份	4.270	-0.15	-3.39%	4.270	4.280	4.420	4.600	4.750	4.230	459283.2	20630.12	+自选
sz300059	东方财富	36.040	-0.48	-1.31%	36.040	0.000	36.520	36.500	37.480	35.000	3432781.8	1246766.09	+自选
sh600030	中信证券	30.180	-0.02	-0.07%	30.170	30.180	30.200	30.010	30.900	30.000	1679397.81	510797.16	+自选
sz000725	京东方Ａ	6.800	-0.22	-3.13%	6.800	6.810	7.020	7.000	7.070	6.540	20138862.54	1368976.41	+自选
sz002230	科大讯飞	44.140	-0.51	-1.14%	44.130	44.140	44.650	44.690	45.250	43.140	504596.34	222814.56	+自选
sz000789	万年青	13.280	-0.18	-1.34%	13.270	13.280	13.460	13.370	13.430	13.200	96212.94	12760.67	+自选
sz002673	西部证券	10.900	+0.34	+3.22%	10.900	10.910	10.560	10.430	11.430	10.400	1770523.92	195129.53	+自选
sz300315	掌趣科技	5.060	+0.05	+1%	0.000	5.060	5.010	5.020	5.110	4.960	581855.32	29316.06	+自选
sz002460	赣锋锂业	131.200	+9.32	+7.65%	131.190	131.200	121.880	121.000	132.990	118.180	411941.48	518080.28	+自选
sz002405	四维图新	15.950	+0.42	+2.7%	15.940	15.950	15.530	15.650	16.080	15.420	699994.11	110568.88	+自选
sz000063	中兴通讯	35.100	-0.81	-2.26%	35.100	35.110	35.910	35.920	35.970	34.730	888856.76	313142.63	+自选
sz002431	棕榈股份	3.040	+0.05	+1.67%	3.040	3.050	2.990	2.990	3.050	2.990	54009.37	1628.24	+自选
sz002466	天齐锂业	59.760	+5.43	+9.99%	59.760	0.000	54.330	54.020	59.760	53.740	1517601.66	855752.95	+自选
sz002797	第一创业	8.070	+0.1	+1.25%	8.060	8.070	7.970	8.000	8.190	8.000	829297.58	67046.74	+自选
sz002640	跨境通	4.340	+0.03	+0.7%	4.340	4.350	4.310	4.280	4.470	4.270	349890.74	15275.64	+自选
sz000839	中信国安	2.180	+0.07	+3.32%	2.180	2.190	2.110	2.110	2.240	2.090	335259.87	7317.06	+自选
sz000651	格力电器	63.400	+0.28	+0.44%	63.390	63.400	63.120	62.720	63.690	62.310	345371.5	217787.4	+自选
sz000977	浪潮信息	29.900	-1.52	-4.84%	29.890	29.900	31.420	31.280	31.290	29.720	554311.93	168049.67	+自选
sz000751	锌业股份	3.130	+0.02	+0.64%	3.130	3.140	3.110	3.130	3.180	3.080	173326.9	5438.61	+自选
sz002202	金风科技	14.660	-0.15	-1.01%	14.650	14.660	14.810	14.700	14.970	14.250	924694.43	134871.01	+自选
sh600426	华鲁恒升	40.990	+0.16	+0.39%	40.800	40.990	40.830	41.980	42.450	39.690	196738.37	80633.82	+自选
sz002447	*ST晨鑫	2.280	+0.06	+2.7%	2.270	2.280	2.220	2.180	2.300	2.180	360018.09	8015.7	+自选

首页下一页尾页 (1/127)

消息通知