微财讯

我的自选

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sh000001	上证指数	3277.9972	-34.5	-1.04%	0	0	3312.5005	3308.1581	3326.0489	3276.6197	1742089.82	24991288.33	+自选
sz399006	创业板指	2600.843	-72.74	-2.72%	0.000	0.000	2673.585	2680.707	2701.465	2592.420	153680876.17	24360082.93	+自选
sz399001	深证成指	13128.455	-267.73	-2%	0.000	0.000	13396.182	13405.535	13487.107	13110.018	302441216.96	43781500.51	+自选
sz399005	中小板指	8816.058	-182.01	-2.02%	0.000	0.000	8998.070	9017.016	9065.738	8805.919	95346338.15	13239139.2	+自选
sh000300	沪深300	4718.4881	-59.5	-1.25%	0	0	4777.9845	4775.4665	4802.4560	4717.0984	1068251.84	20098582.2	+自选
sz300079	数码科技	5.560	-0.14	-2.46%	0.000	5.560	5.700	5.670	5.730	5.470	332654.88	18615.76	+自选
sh600695	绿庭投资	6.250	-0.14	-2.19%	6.250	6.260	6.390	6.360	6.430	6.210	49631.25	3132.91	+自选
sz000558	莱茵体育	2.970	-0.04	-1.33%	2.970	2.980	3.010	3.030	3.040	2.970	89526.23	2687.23	+自选
sh600626	申达股份	4.330	-0.01	-0.23%	4.320	4.330	4.340	4.340	4.400	4.300	35888.67	1562.79	+自选
sz300059	东方财富	25.190	-0.9	-3.45%	0.000	25.190	26.090	26.120	26.230	25.190	1608701.51	414054.68	+自选
sh600030	中信证券	30.100	-0.34	-1.12%	30.100	30.110	30.440	30.390	30.690	30.100	788318.42	239865.85	+自选
sz002230	科大讯飞	34.750	+0.01	+0.03%	34.750	34.760	34.740	34.740	35.070	34.660	101616.1	35377.02	+自选
sz000789	万年青	14.010	-0.65	-4.43%	14.010	14.020	14.660	14.580	14.630	14.010	166780.18	23850.21	+自选
sz002673	西部证券	9.730	-0.14	-1.42%	9.720	9.730	9.870	9.880	9.950	9.710	266950.24	26277.81	+自选
sz000725	京东方Ａ	4.790	-0.08	-1.64%	4.790	4.800	4.870	4.880	4.920	4.770	3924391.47	189296.95	+自选
sz300315	掌趣科技	6.550	-0.34	-4.93%	0.000	6.550	6.890	6.930	6.950	6.440	862461.52	57539.18	+自选
sz002405	四维图新	14.830	-0.23	-1.53%	14.830	14.840	15.060	15.110	15.190	14.810	155119.75	23219.89	+自选
sz002460	赣锋锂业	58.240	+0.03	+0.05%	58.240	58.250	58.210	58.500	61.300	58.000	303446.84	181732.92	+自选
sz002431	棕榈股份	3.640	+0.06	+1.68%	3.630	3.640	3.580	3.570	3.670	3.560	73371.66	2667.19	+自选
sz000063	中兴通讯	33.430	-0.2	-0.59%	33.420	33.430	33.630	33.490	33.880	33.360	186851	62642.43	+自选
sz002797	第一创业	10.860	-0.43	-3.81%	10.850	10.860	11.290	11.190	11.330	10.830	1149469.56	128001.66	+自选
sz002466	天齐锂业	21.170	-0.04	-0.19%	21.170	21.180	21.210	21.170	21.790	21.000	440553.5	94153.88	+自选
sz002640	跨境通	6.130	-0.17	-2.7%	6.130	6.140	6.300	6.290	6.350	6.120	194570.45	12107.71	+自选
sz000839	中信国安	2.710	-0.04	-1.45%	2.710	2.720	2.750	2.730	2.770	2.700	255201.83	6958.46	+自选
sz000977	浪潮信息	31.310	-0.33	-1.04%	31.310	31.320	31.640	31.530	32.040	31.270	100618.99	31843.53	+自选
sz000751	锌业股份	2.830	+0.04	+1.43%	2.830	2.840	2.790	2.810	2.850	2.800	109256.51	3090.52	+自选
sz000651	格力电器	58.320	-0.28	-0.48%	58.320	58.340	58.600	58.780	58.800	58.080	373800.71	218630.34	+自选
sz002202	金风科技	11.180	+0.31	+2.85%	11.180	11.190	10.870	10.830	11.500	10.830	1078323.57	121324.03	+自选
sh600426	华鲁恒升	25.600	-0.45	-1.73%	25.600	25.610	26.050	26.040	26.100	25.150	135719.03	34614.55	+自选
sz002447	*ST晨鑫	2.160	+0.02	+0.93%	2.150	2.160	2.140	2.130	2.170	2.100	124604.92	2661.54	+自选

首页下一页尾页 (1/126)

消息通知