微财讯

我的自选

股票代码	股票名称	最新价	涨跌额	涨跌幅	买入	卖出	昨收	今开	最高	最低	成交量(手)	成交额(万)	操作
sh000001	上证指数	3354.0352	-32.43	-0.96%	0	0	3386.4631	3370.5878	3374.1330	3307.7127	4039296.33	56143564.96	+自选
sz399006	创业板指	2749.953	-64.42	-2.29%	0.000	0.000	2814.374	2807.098	2823.974	2703.126	130208074.73	24215902.34	+自选
sz399001	深证成指	13648.500	-214.63	-1.55%	0.000	0.000	13863.130	13813.762	13847.199	13411.665	509976826.4	70075526.56	+自选
sz399005	中小板指	9095.929	-126.86	-1.38%	0.000	0.000	9222.791	9201.651	9233.171	8924.713	223282216.62	29747043.84	+自选
sh000300	沪深300	4707.9262	-54.84	-1.15%	0	0	4762.7642	4742.2939	4749.0217	4637.8427	2135182.16	39704121.28	+自选
sz300079	数码科技	4.990	-0.14	-2.73%	4.990	5.000	5.130	5.110	5.110	4.930	307981.56	15423.87	+自选
sh600695	绿庭投资	7.680	-0.29	-3.64%	7.670	7.680	7.970	7.850	7.900	7.570	142495.96	11002.47	+自选
sz000558	莱茵体育	2.790	+0.02	+0.72%	2.780	2.790	2.770	2.770	2.870	2.750	221621.6	6211.55	+自选
sh600626	申达股份	5.270	-0.12	-2.23%	5.270	5.280	5.390	5.360	5.380	5.210	128600.1	6802.59	+自选
sz300059	东方财富	26.930	-1.74	-6.07%	26.920	26.930	28.670	27.500	28.200	26.380	4705860.61	1280779.95	+自选
sz002230	科大讯飞	37.990	-0.71	-1.83%	37.980	37.990	38.700	38.340	38.630	37.130	462380.82	175500.28	+自选
sh600030	中信证券	31.960	-0.12	-0.37%	31.950	31.960	32.080	30.900	33.940	30.310	4866216	1541290.53	+自选
sz000789	万年青	19.230	+0.11	+0.58%	19.230	19.240	19.120	18.970	19.270	18.600	280891.98	53309.93	+自选
sz002673	西部证券	9.850	-0.36	-3.53%	9.850	9.860	10.210	10.040	10.050	9.660	627010.9	61914.54	+自选
sz000725	京东方Ａ	4.790	-0.14	-2.84%	4.790	4.800	4.930	4.880	4.890	4.710	8917894.89	428416.8	+自选
sz300315	掌趣科技	9.260	-0.34	-3.54%	9.260	9.270	9.600	9.650	9.790	9.080	782621.16	73264.31	+自选
sz002405	四维图新	19.690	+0.71	+3.74%	19.690	19.700	18.980	19.050	20.200	18.900	1403307.45	276479.67	+自选
sz002460	赣锋锂业	56.080	-1.22	-2.13%	56.070	56.080	57.300	56.800	57.750	54.980	170201.28	95760.74	+自选
sz002431	棕榈股份	3.820	-0.14	-3.54%	3.820	3.830	3.960	4.010	4.010	3.780	317101.88	12240.31	+自选
sz002797	第一创业	10.640	-0.65	-5.76%	10.640	10.650	11.290	10.880	11.180	10.420	2850727.73	306367.66	+自选
sz002466	天齐锂业	24.430	-0.65	-2.59%	24.420	24.430	25.080	24.750	25.130	23.960	418908.8	102623.76	+自选
sz000063	中兴通讯	38.900	+0.19	+0.49%	38.900	38.910	38.710	38.800	39.490	38.280	799900.74	311335.86	+自选
sz002640	跨境通	7.870	-0.32	-3.91%	7.870	7.880	8.190	8.100	8.100	7.610	649500.94	51195.81	+自选
sz000839	中信国安	2.840	+0.03	+1.07%	2.840	2.850	2.810	2.790	2.890	2.710	625127.51	17447.01	+自选
sz000977	浪潮信息	37.560	-1.2	-3.1%	37.550	37.560	38.760	38.020	38.240	37.000	434787.17	163749.15	+自选
sz000751	锌业股份	3.180	-0.08	-2.45%	3.170	3.180	3.260	3.240	3.260	3.130	372002.91	11913.83	+自选
sz000651	格力电器	56.250	+0.03	+0.05%	56.250	56.260	56.220	56.070	56.520	55.490	668633.16	375060.3	+自选
sz002202	金风科技	12.270	-0.08	-0.65%	12.260	12.270	12.350	12.230	12.480	11.950	813261.26	99327.47	+自选
sh600426	华鲁恒升	25.380	+0.2	+0.79%	25.380	25.400	25.180	25.000	26.260	24.480	248010.35	63139.97	+自选
sz002447	*ST晨鑫	2.430	+0.07	+2.97%	2.420	2.430	2.360	2.310	2.480	2.310	371909.97	8987.29	+自选

首页下一页尾页 (1/126)

消息通知