股票代码 |
股票名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量(手) |
成交额(万) |
操作 |
sh000001 |
上证指数 |
3566.3778 |
+0.47 |
+0.01% |
0 |
0 |
3565.9046 |
3566.2847 |
3589.2655 |
3533.7882 |
3246127.44 |
48034378.1 |
+自选 |
sz399006 |
创业板指 |
3089.945 |
+0.77 |
+0.02% |
0.000 |
0.000 |
3089.177 |
3073.997 |
3109.870 |
3020.781 |
91396639.97 |
18598043.37 |
+自选 |
sz399001 |
深证成指 |
15031.703 |
-38.43 |
-0.25% |
0.000 |
0.000 |
15070.129 |
15030.537 |
15120.272 |
14772.063 |
364498330.13 |
55613588.66 |
+自选 |
sz399005 |
中小板指 |
10109.689 |
-30.35 |
-0.3% |
0.000 |
0.000 |
10140.038 |
10119.649 |
10203.194 |
9950.768 |
151659919.7 |
22536179.67 |
+自选 |
sh000300 |
沪深300 |
5458.0812 |
-12.38 |
-0.23% |
0 |
0 |
5470.4563 |
5471.3910 |
5500.6348 |
5390.2737 |
2386374.35 |
47570992.04 |
+自选 |
sz300079 |
数码科技 |
4.340 |
+0.08 |
+1.88% |
0.000 |
0.000 |
4.260 |
4.280 |
4.370 |
4.260 |
143143.03 |
6165.87 |
+自选 |
sh600695 |
绿庭投资 |
6.060 |
+0.08 |
+1.34% |
6.050 |
6.060 |
5.980 |
6.020 |
6.100 |
5.990 |
51187.35 |
3102.39 |
+自选 |
sz000558 |
莱茵体育 |
2.610 |
+0.06 |
+2.35% |
2.610 |
2.620 |
2.550 |
2.550 |
2.620 |
2.540 |
57080.51 |
1482.48 |
+自选 |
sh600626 |
申达股份 |
4.270 |
-0.15 |
-3.39% |
4.270 |
4.280 |
4.420 |
4.600 |
4.750 |
4.230 |
459283.2 |
20630.12 |
+自选 |
sz300059 |
东方财富 |
36.040 |
-0.48 |
-1.31% |
36.040 |
0.000 |
36.520 |
36.500 |
37.480 |
35.000 |
3432781.8 |
1246766.09 |
+自选 |
sh600030 |
中信证券 |
30.180 |
-0.02 |
-0.07% |
30.170 |
30.180 |
30.200 |
30.010 |
30.900 |
30.000 |
1679397.81 |
510797.16 |
+自选 |
sz000725 |
京东方A |
6.800 |
-0.22 |
-3.13% |
6.800 |
6.810 |
7.020 |
7.000 |
7.070 |
6.540 |
20138862.54 |
1368976.41 |
+自选 |
sz002230 |
科大讯飞 |
44.140 |
-0.51 |
-1.14% |
44.130 |
44.140 |
44.650 |
44.690 |
45.250 |
43.140 |
504596.34 |
222814.56 |
+自选 |
sz000789 |
万年青 |
13.280 |
-0.18 |
-1.34% |
13.270 |
13.280 |
13.460 |
13.370 |
13.430 |
13.200 |
96212.94 |
12760.67 |
+自选 |
sz002673 |
西部证券 |
10.900 |
+0.34 |
+3.22% |
10.900 |
10.910 |
10.560 |
10.430 |
11.430 |
10.400 |
1770523.92 |
195129.53 |
+自选 |
sz300315 |
掌趣科技 |
5.060 |
+0.05 |
+1% |
0.000 |
5.060 |
5.010 |
5.020 |
5.110 |
4.960 |
581855.32 |
29316.06 |
+自选 |
sz002460 |
赣锋锂业 |
131.200 |
+9.32 |
+7.65% |
131.190 |
131.200 |
121.880 |
121.000 |
132.990 |
118.180 |
411941.48 |
518080.28 |
+自选 |
sz002405 |
四维图新 |
15.950 |
+0.42 |
+2.7% |
15.940 |
15.950 |
15.530 |
15.650 |
16.080 |
15.420 |
699994.11 |
110568.88 |
+自选 |
sz000063 |
中兴通讯 |
35.100 |
-0.81 |
-2.26% |
35.100 |
35.110 |
35.910 |
35.920 |
35.970 |
34.730 |
888856.76 |
313142.63 |
+自选 |
sz002431 |
棕榈股份 |
3.040 |
+0.05 |
+1.67% |
3.040 |
3.050 |
2.990 |
2.990 |
3.050 |
2.990 |
54009.37 |
1628.24 |
+自选 |
sz002466 |
天齐锂业 |
59.760 |
+5.43 |
+9.99% |
59.760 |
0.000 |
54.330 |
54.020 |
59.760 |
53.740 |
1517601.66 |
855752.95 |
+自选 |
sz002797 |
第一创业 |
8.070 |
+0.1 |
+1.25% |
8.060 |
8.070 |
7.970 |
8.000 |
8.190 |
8.000 |
829297.58 |
67046.74 |
+自选 |
sz002640 |
跨境通 |
4.340 |
+0.03 |
+0.7% |
4.340 |
4.350 |
4.310 |
4.280 |
4.470 |
4.270 |
349890.74 |
15275.64 |
+自选 |
sz000839 |
中信国安 |
2.180 |
+0.07 |
+3.32% |
2.180 |
2.190 |
2.110 |
2.110 |
2.240 |
2.090 |
335259.87 |
7317.06 |
+自选 |
sz000651 |
格力电器 |
63.400 |
+0.28 |
+0.44% |
63.390 |
63.400 |
63.120 |
62.720 |
63.690 |
62.310 |
345371.5 |
217787.4 |
+自选 |
sz000977 |
浪潮信息 |
29.900 |
-1.52 |
-4.84% |
29.890 |
29.900 |
31.420 |
31.280 |
31.290 |
29.720 |
554311.93 |
168049.67 |
+自选 |
sz000751 |
锌业股份 |
3.130 |
+0.02 |
+0.64% |
3.130 |
3.140 |
3.110 |
3.130 |
3.180 |
3.080 |
173326.9 |
5438.61 |
+自选 |
sz002202 |
金风科技 |
14.660 |
-0.15 |
-1.01% |
14.650 |
14.660 |
14.810 |
14.700 |
14.970 |
14.250 |
924694.43 |
134871.01 |
+自选 |
sh600426 |
华鲁恒升 |
40.990 |
+0.16 |
+0.39% |
40.800 |
40.990 |
40.830 |
41.980 |
42.450 |
39.690 |
196738.37 |
80633.82 |
+自选 |
sz002447 |
*ST晨鑫 |
2.280 |
+0.06 |
+2.7% |
2.270 |
2.280 |
2.220 |
2.180 |
2.300 |
2.180 |
360018.09 |
8015.7 |
+自选 |